Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.07 +0.16 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.404 8.434 8.387 8.392 148,807 -0.06(-0.77%)
Sep 28, 2006 8.434 8.481 8.416 8.457 192,074 -0.04(-0.42%)
Sep 27, 2006 8.451 8.528 8.451 8.493 189,699 +0.02(+0.28%)
Sep 26, 2006 8.375 8.481 8.375 8.469 155,085 +0.06(+0.70%)
Sep 25, 2006 8.410 8.422 8.328 8.410 195,468 +0.04(+0.49%)
Sep 22, 2006 8.434 8.440 8.345 8.369 362,261 +0.02(+0.21%)
Sep 21, 2006 8.381 8.404 8.339 8.351 242,468 +0.08(+0.93%)
Sep 20, 2006 8.210 8.304 8.210 8.275 166,623 +0.19(+2.33%)
Sep 19, 2006 8.157 8.186 8.056 8.086 158,818 -0.12(-1.51%)
Sep 18, 2006 8.239 8.256 8.192 8.210 154,067 -0.06(-0.78%)
Sep 15, 2006 8.310 8.310 8.257 8.275 91,116 -0.04(-0.43%)
Sep 14, 2006 8.322 8.333 8.280 8.310 142,019 +0.03(+0.36%)
Sep 13, 2006 8.263 8.304 8.257 8.280 144,056 +0.00(+0.00%)
Sep 12, 2006 8.180 8.298 8.168 8.280 168,150 +0.15(+1.81%)
Sep 11, 2006 8.121 8.139 8.086 8.133 147,449 -0.05(-0.65%)
Sep 08, 2006 8.133 8.192 8.133 8.186 157,630 +0.04(+0.43%)
Sep 07, 2006 8.186 8.216 8.127 8.151 151,182 -0.13(-1.57%)
Sep 06, 2006 8.233 8.310 8.227 8.280 118,604 -0.02(-0.21%)
Sep 05, 2006 8.392 8.392 8.298 8.298 170,356 -0.19(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.