Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.80 +0.73 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.810 7.140 6.650 6.710 122,399 -0.10(-1.47%)
Sep 29, 2020 6.870 6.870 6.400 6.810 334,726 -0.06(-0.87%)
Sep 28, 2020 6.350 6.910 6.350 6.870 109,308 +0.52(+8.19%)
Sep 25, 2020 6.470 6.560 6.225 6.350 158,400 -0.25(-3.79%)
Sep 24, 2020 6.360 6.640 6.160 6.600 148,458 +0.15(+2.33%)
Sep 23, 2020 7.070 7.220 6.380 6.450 169,519 -0.65(-9.15%)
Sep 22, 2020 7.030 7.150 6.970 7.100 158,494 +0.03(+0.42%)
Sep 21, 2020 7.040 7.170 6.850 7.070 327,532 -0.45(-5.98%)
Sep 18, 2020 7.250 7.530 7.090 7.520 495,000 +0.33(+4.59%)
Sep 17, 2020 7.060 7.290 7.005 7.190 79,569 +0.09(+1.27%)
Sep 16, 2020 6.860 7.270 6.720 7.100 131,637 +0.38(+5.65%)
Sep 15, 2020 6.340 6.800 6.340 6.720 116,170 +0.40(+6.33%)
Sep 14, 2020 6.430 6.460 5.910 6.320 167,594 -0.13(-2.02%)
Sep 11, 2020 6.720 6.720 6.370 6.450 85,900 -0.27(-4.02%)
Sep 10, 2020 6.710 6.980 6.640 6.720 88,170 +0.01(+0.15%)
Sep 09, 2020 7.090 7.100 6.700 6.710 112,792 -0.28(-4.01%)
Sep 08, 2020 7.190 7.190 6.660 6.990 130,223 -0.29(-3.98%)
Sep 04, 2020 7.120 7.280 6.920 7.280 75,700 +0.34(+4.90%)
Sep 03, 2020 6.950 7.210 6.895 6.940 95,924 +0.04(+0.58%)
Sep 02, 2020 6.920 7.010 6.720 6.900 85,647 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.