Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.950 3.070 2.810 2.950 5,777 +0.00(+0.00%)
Sep 28, 2017 3.040 3.070 2.950 2.950 6,227 -0.05(-1.67%)
Sep 27, 2017 3.060 3.200 3.000 3.000 27,386 +0.00(+0.00%)
Sep 26, 2017 3.030 3.174 3.000 3.000 11,051 -0.03(-0.99%)
Sep 25, 2017 3.290 3.290 3.004 3.030 17,624 -0.23(-7.06%)
Sep 22, 2017 3.189 3.260 3.150 3.260 7,052 +0.16(+5.16%)
Sep 21, 2017 3.150 3.150 3.070 3.100 4,917 -0.04(-1.27%)
Sep 20, 2017 3.250 3.311 3.140 3.140 18,988 -0.08(-2.48%)
Sep 19, 2017 3.370 3.510 3.220 3.220 9,896 -0.23(-6.67%)
Sep 18, 2017 3.680 3.680 3.350 3.450 22,398 -0.21(-5.74%)
Sep 15, 2017 3.230 3.660 3.140 3.660 27,134 +0.46(+14.38%)
Sep 14, 2017 3.280 3.340 3.200 3.200 18,441 -0.05(-1.54%)
Sep 13, 2017 3.335 3.590 3.250 3.250 12,714 -0.05(-1.52%)
Sep 12, 2017 3.400 3.440 3.270 3.300 19,311 +0.07(+2.17%)
Sep 11, 2017 3.440 3.450 3.230 3.230 16,096 -0.24(-6.84%)
Sep 08, 2017 3.632 3.648 3.350 3.467 40,891 -0.09(-2.61%)
Sep 07, 2017 3.990 3.991 3.530 3.560 79,960 -0.43(-10.78%)
Sep 06, 2017 4.000 4.025 3.990 3.990 3,374 +0.00(+0.00%)
Sep 05, 2017 4.020 4.020 3.990 3.990 50,208 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.