Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.553 4.568 4.529 4.558 555,289 +0.04(+0.86%)
Sep 29, 2016 4.592 4.594 4.519 4.519 1,029,485 -0.08(-1.68%)
Sep 28, 2016 4.592 4.602 4.582 4.597 278,671 +0.01(+0.32%)
Sep 27, 2016 4.582 4.597 4.568 4.582 420,049 +0.00(+0.00%)
Sep 26, 2016 4.592 4.597 4.566 4.582 269,030 -0.02(-0.42%)
Sep 23, 2016 4.602 4.611 4.597 4.602 292,462 +0.00(+0.00%)
Sep 22, 2016 4.635 4.640 4.601 4.602 601,700 -0.02(-0.42%)
Sep 21, 2016 4.631 4.631 4.606 4.621 589,333 +0.02(+0.45%)
Sep 20, 2016 4.610 4.614 4.581 4.600 495,665 +0.01(+0.31%)
Sep 19, 2016 4.600 4.600 4.571 4.586 552,154 +0.01(+0.21%)
Sep 16, 2016 4.591 4.591 4.562 4.576 314,784 -0.01(-0.21%)
Sep 15, 2016 4.562 4.600 4.543 4.586 386,199 +0.02(+0.42%)
Sep 14, 2016 4.576 4.586 4.543 4.567 441,589 -0.01(-0.21%)
Sep 13, 2016 4.610 4.614 4.564 4.576 724,569 -0.05(-1.14%)
Sep 12, 2016 4.581 4.662 4.571 4.629 530,731 +0.02(+0.52%)
Sep 09, 2016 4.653 4.662 4.586 4.605 898,373 -0.07(-1.54%)
Sep 08, 2016 4.667 4.677 4.658 4.677 242,453 +0.01(+0.21%)
Sep 07, 2016 4.667 4.670 4.648 4.667 435,205 +0.01(+0.21%)
Sep 06, 2016 4.648 4.658 4.643 4.658 550,193 +0.01(+0.31%)
Sep 02, 2016 4.643 4.643 4.643 4.643 595,390 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.