Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.860 2.956 2.790 2.956 129,796 +0.18(+6.42%)
Sep 29, 2008 2.997 2.997 2.711 2.778 460,612 -0.29(-9.45%)
Sep 26, 2008 2.962 3.067 2.962 3.067 0 -0.06(-1.94%)
Sep 25, 2008 3.122 3.166 3.083 3.128 220,173 +0.04(+1.45%)
Sep 24, 2008 3.058 3.122 2.915 3.083 285,530 -0.01(-0.21%)
Sep 23, 2008 3.211 3.271 3.029 3.090 261,416 -0.17(-5.09%)
Sep 22, 2008 3.459 3.459 3.153 3.255 181,248 -0.10(-2.85%)
Sep 19, 2008 3.281 3.453 3.208 3.351 0 +0.44(+15.22%)
Sep 18, 2008 2.835 2.908 2.472 2.908 678,890 -0.04(-1.30%)
Sep 17, 2008 3.255 3.294 2.841 2.946 318,808 -0.34(-10.28%)
Sep 16, 2008 3.313 3.313 3.128 3.284 559,272 -0.10(-2.92%)
Sep 15, 2008 3.466 3.501 3.335 3.383 206,570 -0.26(-7.17%)
Sep 12, 2008 3.634 3.778 3.593 3.644 136,307 +0.00(+0.00%)
Sep 11, 2008 3.698 3.701 3.641 3.644 103,563 -0.09(-2.39%)
Sep 10, 2008 3.784 3.784 3.733 3.733 80,723 -0.05(-1.43%)
Sep 09, 2008 3.848 3.877 3.762 3.787 140,941 -0.05(-1.33%)
Sep 08, 2008 3.877 3.918 3.829 3.838 130,078 +0.03(+0.75%)
Sep 05, 2008 3.784 3.816 3.782 3.810 0 +0.00(+0.00%)
Sep 04, 2008 3.908 3.912 3.794 3.810 171,227 -0.07(-1.81%)
Sep 03, 2008 3.896 3.896 3.861 3.880 86,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.