Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.979 3.050 2.933 3.011 959,344 -0.02(-0.76%)
Sep 27, 2002 3.053 3.094 3.022 3.034 941,297 -0.00(-0.14%)
Sep 26, 2002 3.085 3.100 3.015 3.038 757,976 -0.05(-1.50%)
Sep 25, 2002 3.054 3.106 3.011 3.085 905,202 +0.04(+1.35%)
Sep 24, 2002 3.069 3.100 3.039 3.044 1,125,092 -0.08(-2.46%)
Sep 23, 2002 3.158 3.174 3.110 3.121 651,119 -0.05(-1.69%)
Sep 20, 2002 3.148 3.195 3.132 3.174 1,278,492 +0.04(+1.17%)
Sep 19, 2002 3.222 3.224 3.136 3.137 647,319 -0.12(-3.72%)
Sep 18, 2002 3.239 3.301 3.211 3.258 670,116 +0.02(+0.49%)
Sep 17, 2002 3.279 3.293 3.207 3.243 361,891 -0.04(-1.12%)
Sep 16, 2002 3.243 3.279 3.193 3.279 318,673 +0.05(+1.53%)
Sep 13, 2002 3.264 3.290 3.211 3.230 368,540 -0.05(-1.51%)
Sep 12, 2002 3.316 3.339 3.269 3.279 449,276 -0.04(-1.11%)
Sep 11, 2002 3.306 3.343 3.306 3.316 1,194,430 +0.02(+0.67%)
Sep 10, 2002 3.296 3.297 3.243 3.294 365,215 -0.00(-0.06%)
Sep 09, 2002 3.282 3.341 3.231 3.296 432,179 +0.02(+0.64%)
Sep 06, 2002 3.222 3.315 3.222 3.275 506,742 +0.06(+1.97%)
Sep 05, 2002 3.248 3.251 3.181 3.212 690,537 -0.05(-1.58%)
Sep 04, 2002 3.239 3.295 3.206 3.264 712,384 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.