Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.936	3.965	3.918	3.953	171,063	-0.01(-0.15%)
Sep 27, 2012	3.965	3.971	3.930	3.959	238,100	+0.04(+1.05%)
Sep 26, 2012	3.965	3.965	3.912	3.918	144,421	-0.05(-1.19%)
Sep 25, 2012	4.006	4.012	3.942	3.965	194,233	-0.01(-0.15%)
Sep 24, 2012	3.994	4.000	3.965	3.971	129,605	+0.01(+0.15%)
Sep 21, 2012	4.018	4.018	3.959	3.965	205,338	-0.02(-0.59%)
Sep 20, 2012	4.012	4.012	3.953	3.988	129,545	-0.02(-0.44%)
Sep 19, 2012	3.971	4.041	3.971	4.006	156,566	+0.03(+0.74%)
Sep 18, 2012	3.947	3.977	3.947	3.977	214,061	+0.04(+0.89%)
Sep 17, 2012	3.924	3.977	3.923	3.942	265,363	+0.04(+1.05%)
Sep 14, 2012	3.930	3.959	3.900	3.900	229,485	-0.04(-0.90%)
Sep 13, 2012	3.865	3.936	3.865	3.936	212,224	+0.06(+1.52%)
Sep 12, 2012	3.900	3.912	3.830	3.877	247,292	-0.02(-0.50%)
Sep 11, 2012	3.879	3.896	3.855	3.896	308,634	+0.03(+0.89%)
Sep 10, 2012	3.879	3.896	3.862	3.862	212,636	-0.02(-0.44%)
Sep 07, 2012	3.861	3.890	3.861	3.879	234,353	+0.03(+0.76%)
Sep 06, 2012	3.844	3.870	3.841	3.850	224,942	+0.02(+0.61%)
Sep 05, 2012	3.855	3.855	3.809	3.826	134,532	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices