Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.597	4.597	4.543	4.543	242,246	-0.01(-0.32%)
Sep 29, 2010	4.538	4.568	4.514	4.558	185,272	+0.00(+0.11%)
Sep 28, 2010	4.514	4.553	4.495	4.553	171,527	+0.02(+0.43%)
Sep 27, 2010	4.485	4.543	4.475	4.534	315,848	+0.07(+1.64%)
Sep 24, 2010	4.504	4.534	4.456	4.461	278,845	-0.02(-0.43%)
Sep 23, 2010	4.461	4.514	4.461	4.480	238,613	-0.01(-0.22%)
Sep 22, 2010	4.480	4.500	4.470	4.490	131,931	+0.01(+0.33%)
Sep 21, 2010	4.490	4.504	4.461	4.475	151,439	-0.01(-0.33%)
Sep 20, 2010	4.446	4.495	4.436	4.490	196,517	+0.05(+1.21%)
Sep 17, 2010	4.436	4.485	4.431	4.436	141,373	-0.02(-0.44%)
Sep 15, 2010	4.436	4.470	4.431	4.456	229,161	+0.01(+0.22%)
Sep 14, 2010	4.470	4.485	4.441	4.446	164,660	-0.02(-0.54%)
Sep 13, 2010	4.485	4.490	4.446	4.470	197,072	+0.01(+0.29%)
Sep 10, 2010	4.428	4.462	4.428	4.457	228,798	+0.02(+0.44%)
Sep 09, 2010	4.448	4.457	4.428	4.438	114,110	+0.03(+0.66%)
Sep 08, 2010	4.419	4.448	4.404	4.409	143,722	+0.01(+0.22%)
Sep 07, 2010	4.409	4.419	4.375	4.399	121,037	-0.02(-0.55%)
Sep 03, 2010	4.366	4.443	4.366	4.424	127,799	+0.07(+1.67%)
Sep 02, 2010	4.346	4.380	4.327	4.351	146,711	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices