Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.130 3.180 3.090 3.160 104,800 +0.17(+5.69%)
Sep 27, 2018 3.060 3.070 2.970 2.990 176,088 -0.07(-2.29%)
Sep 26, 2018 3.140 3.150 3.050 3.060 33,468 -0.09(-2.86%)
Sep 25, 2018 3.180 3.180 3.120 3.150 29,352 -0.04(-1.25%)
Sep 24, 2018 3.250 3.290 3.180 3.190 48,095 +0.18(+5.98%)
Sep 21, 2018 3.200 3.200 3.010 3.010 247,500 -0.41(-11.99%)
Sep 20, 2018 3.310 3.420 3.250 3.420 261,728 +0.50(+17.12%)
Sep 19, 2018 2.820 3.050 2.810 2.920 129,736 +0.29(+11.03%)
Sep 18, 2018 2.580 2.630 2.580 2.630 22,707 +0.09(+3.54%)
Sep 17, 2018 2.490 2.570 2.480 2.540 26,158 -0.01(-0.39%)
Sep 14, 2018 2.530 2.590 2.510 2.550 12,800 +0.00(+0.00%)
Sep 13, 2018 2.490 2.560 2.480 2.550 30,891 +0.11(+4.51%)
Sep 12, 2018 2.400 2.460 2.400 2.440 53,731 +0.08(+3.39%)
Sep 11, 2018 2.330 2.380 2.300 2.360 43,261 -0.02(-0.84%)
Sep 10, 2018 2.360 2.390 2.330 2.380 42,123 +0.07(+3.03%)
Sep 07, 2018 2.350 2.350 2.300 2.310 29,100 -0.09(-3.75%)
Sep 06, 2018 2.420 2.440 2.380 2.400 29,608 -0.09(-3.61%)
Sep 05, 2018 2.490 2.510 2.450 2.490 20,160 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.