Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.71 +0.45 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.860 7.880 7.570 7.840 23,515 -0.02(-0.25%)
Sep 29, 2010 7.880 8.150 7.490 7.860 70,009 -0.08(-1.01%)
Sep 28, 2010 7.795 8.150 7.640 7.940 94,400 +0.18(+2.32%)
Sep 27, 2010 6.980 7.800 6.980 7.760 35,309 +0.72(+10.23%)
Sep 24, 2010 7.020 7.060 7.000 7.040 16,757 +0.04(+0.57%)
Sep 23, 2010 7.120 7.129 7.000 7.000 28,288 -0.16(-2.23%)
Sep 22, 2010 7.010 7.170 6.980 7.160 7,209 +0.17(+2.43%)
Sep 21, 2010 7.320 7.340 6.950 6.990 47,722 -0.12(-1.69%)
Sep 20, 2010 6.880 7.200 6.750 7.110 27,279 +0.21(+3.04%)
Sep 17, 2010 6.900 6.960 6.620 6.900 26,673 +0.01(+0.15%)
Sep 15, 2010 6.860 6.929 6.840 6.890 3,830 -0.01(-0.14%)
Sep 14, 2010 6.950 6.950 6.830 6.900 17,845 -0.02(-0.29%)
Sep 13, 2010 6.950 7.030 6.890 6.920 27,944 +0.02(+0.29%)
Sep 10, 2010 6.940 6.990 6.800 6.900 4,949 -0.02(-0.29%)
Sep 09, 2010 6.800 6.920 6.660 6.920 37,400 +0.20(+2.98%)
Sep 08, 2010 6.760 6.770 6.660 6.720 16,200 -0.03(-0.44%)
Sep 07, 2010 6.680 6.780 6.650 6.750 10,365 +0.03(+0.45%)
Sep 03, 2010 6.590 6.720 6.540 6.720 5,954 +0.20(+3.07%)
Sep 02, 2010 6.390 6.560 6.365 6.520 14,469 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.