Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.396 8.521 8.306 8.369 9,434,072 -0.01(-0.11%)
Sep 29, 2020 8.485 8.538 8.324 8.378 8,751,622 -0.09(-1.05%)
Sep 28, 2020 8.270 8.485 8.253 8.467 15,099,386 +0.33(+4.06%)
Sep 25, 2020 8.110 8.190 7.967 8.136 11,924,914 -0.02(-0.22%)
Sep 24, 2020 8.056 8.244 7.895 8.154 12,361,189 +0.05(+0.66%)
Sep 23, 2020 8.315 8.476 8.092 8.101 10,237,533 -0.21(-2.58%)
Sep 22, 2020 8.288 8.360 8.190 8.315 10,793,247 +0.07(+0.87%)
Sep 21, 2020 8.306 8.324 8.128 8.244 19,368,844 -0.24(-2.84%)
Sep 18, 2020 8.583 8.601 8.418 8.485 16,963,662 -0.12(-1.35%)
Sep 17, 2020 8.324 8.610 8.297 8.601 11,968,347 +0.14(+1.69%)
Sep 16, 2020 8.360 8.637 8.297 8.458 13,716,357 +0.17(+2.05%)
Sep 15, 2020 8.315 8.431 8.275 8.288 7,648,222 -0.08(-0.96%)
Sep 14, 2020 8.324 8.458 8.279 8.369 12,124,726 +0.12(+1.41%)
Sep 11, 2020 8.279 8.284 8.128 8.253 11,434,732 +0.02(+0.22%)
Sep 10, 2020 8.467 8.529 8.199 8.235 11,188,624 -0.21(-2.54%)
Sep 09, 2020 8.556 8.556 8.333 8.449 11,702,621 +0.03(+0.32%)
Sep 08, 2020 8.351 8.646 8.288 8.422 15,072,852 -0.04(-0.42%)
Sep 04, 2020 8.467 8.617 8.308 8.458 16,857,628 +0.06(+0.74%)
Sep 03, 2020 8.687 8.908 8.335 8.396 12,878,027 -0.27(-3.15%)
Sep 02, 2020 8.387 8.731 8.361 8.670 14,214,938 +0.32(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.