Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0.1491 0.1363 0.1465 313,672 +0.01(+6.93%)
Sep 28, 2023 0.1340 0.1390 0.1300 0.1370 135,816 +0.00(+2.24%)
Sep 27, 2023 0.1325 0.1340 0.1278 0.1340 267,052 +0.01(+3.88%)
Sep 26, 2023 0.1252 0.1302 0.1252 0.1290 102,977 -0.00(-0.77%)
Sep 25, 2023 0.1332 0.1321 0.1300 0.1300 136,329 -0.00(-2.91%)
Sep 22, 2023 0.1269 0.1350 0.1250 0.1339 166,170 +0.00(+0.15%)
Sep 21, 2023 0.1261 0.1345 0.1250 0.1337 350,540 +0.01(+6.03%)
Sep 20, 2023 0.1307 0.1307 0.1260 0.1261 72,050 -0.00(-3.07%)
Sep 19, 2023 0.1369 0.1369 0.1208 0.1301 251,870 +0.00(+0.08%)
Sep 18, 2023 0.1310 0.1386 0.1259 0.1300 304,205 +0.00(+0.00%)
Sep 15, 2023 0.1350 0.1363 0.1242 0.1300 267,734 +0.00(+0.00%)
Sep 14, 2023 0.1200 0.1389 0.1240 0.1300 248,689 +0.01(+4.00%)
Sep 13, 2023 0.1240 0.1268 0.1230 0.1250 75,061 -0.00(-1.57%)
Sep 12, 2023 0.1230 0.1270 0.1230 0.1270 98,240 +0.00(+2.17%)
Sep 11, 2023 0.1210 0.1262 0.1200 0.1243 133,780 +0.00(+1.06%)
Sep 08, 2023 0.1210 0.1277 0.1210 0.1230 129,319 -0.00(-0.08%)
Sep 07, 2023 0.1240 0.1240 0.1200 0.1231 83,591 -0.00(-0.32%)
Sep 06, 2023 0.1217 0.1236 0.1210 0.1235 271,124 +0.00(+1.40%)
Sep 05, 2023 0.1210 0.1250 0.1210 0.1218 112,191 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.