Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

104.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.475 3.499 3.439 3.441 307,301 -0.03(-0.74%)
Sep 27, 2007 3.490 3.509 3.461 3.467 430,222 +0.01(+0.18%)
Sep 26, 2007 3.518 3.554 3.436 3.461 852,761 +0.01(+0.32%)
Sep 25, 2007 3.387 3.463 3.387 3.450 373,883 +0.02(+0.61%)
Sep 24, 2007 3.468 3.504 3.409 3.429 460,952 -0.02(-0.64%)
Sep 21, 2007 3.448 3.491 3.448 3.451 307,301 +0.04(+1.12%)
Sep 20, 2007 3.393 3.444 3.380 3.413 512,169 +0.02(+0.48%)
Sep 19, 2007 3.390 3.459 3.365 3.397 1,065,311 +0.06(+1.86%)
Sep 18, 2007 3.227 3.363 3.207 3.334 1,933,438 +0.13(+4.15%)
Sep 17, 2007 3.182 3.202 3.161 3.202 250,962 -0.01(-0.38%)
Sep 14, 2007 3.183 3.245 3.181 3.214 1,923,195 -0.05(-1.51%)
Sep 13, 2007 3.308 3.308 3.258 3.263 632,528 -0.04(-1.19%)
Sep 12, 2007 3.362 3.412 3.283 3.303 962,878 -0.10(-2.94%)
Sep 11, 2007 3.339 3.438 3.325 3.403 1,239,449 +0.08(+2.55%)
Sep 10, 2007 3.413 3.429 3.278 3.318 770,814 -0.00(-0.09%)
Sep 07, 2007 3.341 3.361 3.259 3.321 4,327,829 -0.17(-4.99%)
Sep 06, 2007 3.460 3.502 3.415 3.496 555,703 +0.06(+1.70%)
Sep 05, 2007 3.464 3.474 3.396 3.437 476,317 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.