Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.1733 -0.1514 (-46.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.100 1.110 1.040 1.090 185,949 +0.02(+1.87%)
Sep 28, 2023 1.100 1.110 1.050 1.070 132,662 -0.04(-3.60%)
Sep 27, 2023 1.150 1.170 1.044 1.110 138,184 -0.05(-4.31%)
Sep 26, 2023 1.030 1.160 1.030 1.160 218,830 +0.10(+9.43%)
Sep 25, 2023 1.070 1.080 1.030 1.060 155,561 -0.05(-4.50%)
Sep 22, 2023 1.060 1.110 1.030 1.110 92,858 +0.06(+5.71%)
Sep 21, 2023 1.100 1.110 1.020 1.050 179,801 -0.09(-7.89%)
Sep 20, 2023 1.110 1.200 1.100 1.140 370,303 +0.03(+2.70%)
Sep 19, 2023 1.060 1.140 1.030 1.110 335,753 +0.03(+2.78%)
Sep 18, 2023 1.000 1.180 0.9426 1.080 345,760 +0.14(+14.89%)
Sep 15, 2023 1.050 1.050 0.9300 0.9400 400,920 -0.10(-9.62%)
Sep 14, 2023 0.9900 1.060 0.9682 1.040 218,337 +0.04(+4.00%)
Sep 13, 2023 0.9600 1.056 0.8700 1.000 479,453 +0.02(+2.04%)
Sep 12, 2023 1.040 1.060 0.9800 0.9800 678,338 -0.06(-5.77%)
Sep 11, 2023 1.090 1.090 1.020 1.040 571,582 -0.08(-7.14%)
Sep 08, 2023 1.140 1.140 1.060 1.120 261,498 -0.03(-2.61%)
Sep 07, 2023 1.150 1.170 1.045 1.150 720,626 -0.03(-2.54%)
Sep 06, 2023 1.300 1.330 1.150 1.180 401,659 -0.03(-2.48%)
Sep 05, 2023 1.230 1.250 1.180 1.210 301,571 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.