Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.5800 -0.2102 (-26.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.490 6.650 6.420 6.510 322,066 +0.00(+0.00%)
Sep 28, 2017 6.530 6.610 6.410 6.510 398,109 -0.03(-0.46%)
Sep 27, 2017 6.650 6.700 6.470 6.540 435,676 -0.10(-1.51%)
Sep 26, 2017 6.500 6.840 6.500 6.640 555,125 +0.15(+2.31%)
Sep 25, 2017 6.270 6.600 6.270 6.490 423,131 +0.21(+3.34%)
Sep 22, 2017 6.070 6.320 6.060 6.280 286,462 +0.19(+3.12%)
Sep 21, 2017 6.070 6.240 6.070 6.090 226,667 +0.00(+0.00%)
Sep 20, 2017 5.870 6.140 5.600 6.090 1,407,639 +0.22(+3.75%)
Sep 19, 2017 6.200 6.230 5.850 5.870 496,193 -0.34(-5.48%)
Sep 18, 2017 6.280 6.380 6.170 6.210 630,549 -0.07(-1.11%)
Sep 15, 2017 5.880 6.280 5.805 6.280 1,220,347 +0.40(+6.80%)
Sep 14, 2017 5.910 6.010 5.820 5.880 536,743 -0.01(-0.17%)
Sep 13, 2017 5.830 5.990 5.830 5.890 569,265 +0.06(+1.03%)
Sep 12, 2017 5.560 5.900 5.510 5.830 583,248 +0.33(+6.00%)
Sep 11, 2017 5.680 5.750 5.480 5.500 386,252 -0.09(-1.61%)
Sep 08, 2017 5.310 5.620 5.265 5.590 499,634 +0.27(+5.08%)
Sep 07, 2017 5.190 5.480 5.190 5.320 476,782 +0.12(+2.31%)
Sep 06, 2017 5.270 5.270 5.110 5.200 575,478 -0.02(-0.38%)
Sep 05, 2017 5.450 5.550 5.030 5.220 1,216,425 -0.29(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.