Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4210 0.4595 0.4100 0.4102 141,971 -0.02(-3.84%)
Sep 29, 2014 0.4300 0.4400 0.4266 0.4266 57,515 -0.02(-3.48%)
Sep 26, 2014 0.4400 0.4600 0.4315 0.4420 50,507 -0.01(-1.76%)
Sep 25, 2014 0.4299 0.4560 0.4222 0.4499 126,311 +0.02(+4.68%)
Sep 24, 2014 0.4216 0.4327 0.4201 0.4298 63,024 -0.01(-2.03%)
Sep 23, 2014 0.4201 0.4389 0.4201 0.4387 115,025 +0.02(+3.71%)
Sep 22, 2014 0.4215 0.4437 0.4215 0.4230 138,110 -0.02(-3.84%)
Sep 19, 2014 0.4500 0.4600 0.4201 0.4399 180,064 -0.01(-2.24%)
Sep 18, 2014 0.4600 0.4680 0.4450 0.4500 80,981 -0.01(-2.81%)
Sep 17, 2014 0.4800 0.4885 0.4526 0.4630 68,810 -0.01(-1.49%)
Sep 16, 2014 0.4700 0.4900 0.4516 0.4700 136,137 +0.00(+0.00%)
Sep 15, 2014 0.4500 0.4798 0.4400 0.4700 136,823 +0.02(+4.42%)
Sep 12, 2014 0.4505 0.4684 0.4500 0.4501 128,654 -0.02(-4.23%)
Sep 11, 2014 0.4979 0.4979 0.4530 0.4700 80,016 -0.01(-2.59%)
Sep 10, 2014 0.5000 0.5088 0.4622 0.4825 149,566 -0.03(-5.39%)
Sep 09, 2014 0.4800 0.5100 0.4600 0.5100 279,780 +0.04(+8.51%)
Sep 08, 2014 0.4400 0.4777 0.4310 0.4700 369,444 +0.03(+8.05%)
Sep 05, 2014 0.4332 0.4399 0.4201 0.4350 45,174 -0.00(-0.57%)
Sep 04, 2014 0.4542 0.4598 0.4210 0.4375 161,876 -0.02(-3.85%)
Sep 03, 2014 0.4540 0.4698 0.4540 0.4550 35,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.