Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,437 -0.05(-0.50%)
Sep 29, 2009 10.68 10.87 10.62 10.63 79,866 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,513 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,514 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.58 122,870 -0.02(-0.19%)
Sep 23, 2009 10.50 10.91 10.43 10.60 154,702 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.52 143,150 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,494 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,802 +0.11(+1.11%)
Sep 17, 2009 9.910 10.24 9.811 10.13 222,215 +0.29(+2.95%)
Sep 16, 2009 9.699 9.943 9.699 9.844 495,779 +0.26(+2.76%)
Sep 15, 2009 9.580 9.738 9.520 9.580 67,587 -0.04(-0.41%)
Sep 14, 2009 9.540 9.639 9.507 9.619 134,182 +0.04(+0.41%)
Sep 11, 2009 9.672 9.745 9.500 9.580 178,190 -0.03(-0.28%)
Sep 10, 2009 9.547 9.712 9.467 9.606 180,694 +0.12(+1.25%)
Sep 09, 2009 9.256 9.586 9.249 9.487 417,078 +0.25(+2.72%)
Sep 08, 2009 9.500 9.566 9.117 9.236 117,995 -0.11(-1.20%)
Sep 04, 2009 9.309 9.864 9.243 9.348 160,705 +0.04(+0.43%)
Sep 03, 2009 9.197 9.322 8.965 9.309 117,225 +0.11(+1.22%)
Sep 02, 2009 9.025 9.434 9.012 9.197 377,635 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.