Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.902 4.927 4.817 4.867 604,594 -0.03(-0.62%)
Sep 29, 2008 5.163 5.163 4.847 4.897 242,794 -0.27(-5.16%)
Sep 26, 2008 5.199 5.209 5.138 5.163 0 -0.04(-0.77%)
Sep 25, 2008 5.209 5.239 5.199 5.204 206,206 -0.01(-0.10%)
Sep 24, 2008 5.199 5.274 5.163 5.209 139,130 +0.01(+0.19%)
Sep 23, 2008 5.399 5.399 5.199 5.199 155,513 -0.18(-3.27%)
Sep 22, 2008 5.420 5.495 5.279 5.374 179,884 -0.08(-1.47%)
Sep 19, 2008 5.379 5.530 5.314 5.455 0 +0.26(+4.93%)
Sep 18, 2008 5.294 5.384 5.123 5.199 304,081 -0.25(-4.52%)
Sep 17, 2008 5.560 5.610 5.440 5.445 356,653 -0.18(-3.13%)
Sep 16, 2008 5.706 5.706 5.605 5.620 177,607 -0.09(-1.58%)
Sep 15, 2008 5.766 5.781 5.711 5.711 174,634 -0.10(-1.64%)
Sep 12, 2008 5.841 5.841 5.806 5.806 96,536 -0.02(-0.26%)
Sep 11, 2008 5.836 5.852 5.816 5.821 164,056 -0.05(-0.77%)
Sep 10, 2008 5.867 5.902 5.862 5.867 44,746 -0.02(-0.34%)
Sep 09, 2008 5.897 5.897 5.862 5.887 120,433 +0.01(+0.09%)
Sep 08, 2008 5.836 5.902 5.836 5.882 121,130 +0.00(+0.00%)
Sep 05, 2008 5.862 5.892 5.852 5.882 0 +0.02(+0.26%)
Sep 04, 2008 5.867 5.872 5.836 5.867 138,558 +0.01(+0.09%)
Sep 03, 2008 5.867 5.867 5.841 5.862 77,741 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.