Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.795 6.811 6.775 6.780 224,521 -0.04(-0.53%)
Sep 29, 2009 6.847 6.847 6.764 6.816 169,595 +0.00(+0.00%)
Sep 28, 2009 6.826 6.865 6.811 6.816 164,612 -0.03(-0.38%)
Sep 25, 2009 6.898 6.898 6.811 6.842 107,630 -0.02(-0.23%)
Sep 24, 2009 6.867 6.888 6.836 6.857 130,456 -0.02(-0.22%)
Sep 23, 2009 6.903 6.914 6.852 6.872 167,575 -0.04(-0.59%)
Sep 22, 2009 6.893 6.914 6.888 6.914 99,494 +0.01(+0.15%)
Sep 21, 2009 6.862 6.908 6.862 6.903 77,510 +0.01(+0.15%)
Sep 18, 2009 6.888 6.898 6.857 6.893 207,646 +0.03(+0.45%)
Sep 17, 2009 6.852 6.862 6.826 6.862 79,629 +0.02(+0.28%)
Sep 16, 2009 6.816 6.862 6.816 6.843 97,245 +0.02(+0.25%)
Sep 15, 2009 6.759 6.826 6.759 6.826 109,501 +0.04(+0.61%)
Sep 14, 2009 6.739 6.785 6.693 6.785 90,913 +0.07(+0.99%)
Sep 11, 2009 6.708 6.729 6.667 6.718 75,005 -0.01(-0.15%)
Sep 10, 2009 6.734 6.751 6.723 6.729 80,199 -0.01(-0.08%)
Sep 09, 2009 6.698 6.758 6.698 6.734 57,025 +0.02(+0.23%)
Sep 08, 2009 6.734 6.742 6.687 6.718 113,945 +0.01(+0.15%)
Sep 04, 2009 6.667 6.713 6.667 6.708 108,410 +0.04(+0.62%)
Sep 03, 2009 6.605 6.672 6.604 6.667 74,036 +0.06(+0.93%)
Sep 02, 2009 6.636 6.636 6.564 6.605 155,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.