Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.243 5.325 5.243 5.320 87,940 +0.08(+1.47%)
Sep 29, 2008 5.428 5.428 5.099 5.243 258,171 -0.19(-3.41%)
Sep 26, 2008 5.634 5.731 5.346 5.428 0 -0.24(-4.17%)
Sep 25, 2008 5.577 5.706 5.577 5.664 60,227 +0.03(+0.46%)
Sep 24, 2008 5.680 5.736 5.628 5.639 140,530 -0.06(-1.05%)
Sep 23, 2008 5.798 5.828 5.675 5.699 124,567 -0.10(-1.72%)
Sep 22, 2008 5.942 5.993 5.742 5.798 117,266 -0.24(-3.92%)
Sep 19, 2008 5.731 6.035 5.731 6.035 0 +0.35(+6.24%)
Sep 18, 2008 6.040 6.045 5.557 5.680 394,447 -0.33(-5.56%)
Sep 17, 2008 6.107 6.107 5.957 6.014 161,414 -0.11(-1.76%)
Sep 16, 2008 6.225 6.225 6.122 6.122 101,797 -0.10(-1.65%)
Sep 15, 2008 6.302 6.302 6.225 6.225 59,371 -0.07(-1.14%)
Sep 12, 2008 6.307 6.312 6.266 6.297 59,492 +0.01(+0.16%)
Sep 11, 2008 6.333 6.348 6.286 6.286 72,351 -0.09(-1.37%)
Sep 10, 2008 6.369 6.400 6.358 6.374 59,725 -0.01(-0.08%)
Sep 09, 2008 6.374 6.384 6.348 6.379 126,275 +0.01(+0.08%)
Sep 08, 2008 6.317 6.374 6.312 6.374 169,591 +0.06(+0.90%)
Sep 05, 2008 6.307 6.317 6.296 6.317 0 +0.01(+0.08%)
Sep 04, 2008 6.297 6.328 6.281 6.312 143,348 +0.02(+0.25%)
Sep 03, 2008 6.322 6.338 6.286 6.297 149,222 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.