Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.636 9.725 9.625 9.720 129,825 +0.09(+0.92%)
Sep 27, 2012 9.631 9.636 9.603 9.631 81,112 -0.01(-0.06%)
Sep 26, 2012 9.559 9.659 9.559 9.636 120,828 +0.06(+0.58%)
Sep 25, 2012 9.570 9.598 9.554 9.581 166,914 +0.01(+0.12%)
Sep 24, 2012 9.559 9.603 9.553 9.570 231,920 +0.02(+0.23%)
Sep 21, 2012 9.492 9.548 9.476 9.548 127,828 +0.11(+1.17%)
Sep 20, 2012 9.465 9.532 9.426 9.437 276,494 +0.02(+0.18%)
Sep 19, 2012 9.420 9.509 9.420 9.420 139,982 -0.02(-0.18%)
Sep 18, 2012 9.526 9.553 9.409 9.437 239,555 -0.07(-0.76%)
Sep 17, 2012 9.531 9.570 9.503 9.509 236,330 -0.04(-0.46%)
Sep 14, 2012 9.437 9.575 9.437 9.553 241,616 +0.09(+0.94%)
Sep 13, 2012 9.415 9.476 9.393 9.465 139,087 +0.06(+0.67%)
Sep 12, 2012 9.465 9.465 9.370 9.401 132,834 +0.02(+0.20%)
Sep 11, 2012 9.342 9.387 9.314 9.382 156,146 +0.06(+0.61%)
Sep 10, 2012 9.414 9.430 9.320 9.325 154,199 -0.04(-0.47%)
Sep 07, 2012 9.408 9.408 9.359 9.370 144,067 -0.02(-0.18%)
Sep 06, 2012 9.419 9.430 9.311 9.386 116,019 +0.02(+0.24%)
Sep 05, 2012 9.337 9.403 9.337 9.364 86,159 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.