Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Summit Materials Inc (NY: SUM )

47.41 +0.99 (+2.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.94 24.46 23.54 23.56 776,693 -0.30(-1.28%)
Sep 29, 2022 23.81 23.91 23.12 23.86 698,382 -0.36(-1.50%)
Sep 28, 2022 23.95 24.47 23.59 24.23 684,368 +0.52(+2.20%)
Sep 27, 2022 23.90 24.26 23.12 23.71 854,293 -0.01(-0.04%)
Sep 26, 2022 24.24 24.79 23.57 23.72 1,036,383 -0.76(-3.09%)
Sep 23, 2022 25.10 25.20 24.02 24.47 1,026,836 -1.16(-4.53%)
Sep 22, 2022 26.32 26.32 25.63 25.63 958,621 -0.21(-0.80%)
Sep 21, 2022 26.40 26.96 25.83 25.84 848,318 -0.33(-1.28%)
Sep 20, 2022 27.02 27.24 25.61 26.18 986,344 -1.29(-4.69%)
Sep 19, 2022 26.08 27.60 26.08 27.46 1,247,829 +1.11(+4.22%)
Sep 16, 2022 27.23 27.24 26.29 26.35 1,143,324 -1.18(-4.29%)
Sep 15, 2022 27.31 27.94 27.23 27.53 680,643 +0.02(+0.07%)
Sep 14, 2022 27.58 27.73 26.95 27.51 745,891 -0.15(-0.53%)
Sep 13, 2022 27.66 28.20 27.49 27.66 761,424 -0.69(-2.43%)
Sep 12, 2022 28.75 28.93 28.21 28.35 544,946 -0.26(-0.89%)
Sep 09, 2022 28.34 28.71 28.24 28.60 555,183 +0.38(+1.36%)
Sep 08, 2022 27.73 28.26 27.55 28.22 346,738 +0.05(+0.17%)
Sep 07, 2022 27.02 28.19 27.02 28.17 432,835 +1.13(+4.18%)
Sep 06, 2022 27.57 27.63 26.96 27.04 489,909 -0.49(-1.79%)
Sep 02, 2022 28.14 28.34 27.35 27.53 554,648 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.