Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Summit Materials Inc (NY: SUM )

47.41 +0.99 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.12 16.60 16.12 16.26 1,166,246 +0.27(+1.66%)
Sep 29, 2020 16.45 16.45 15.95 16.00 1,127,436 -0.55(-3.33%)
Sep 28, 2020 16.07 16.85 16.07 16.55 1,514,450 +0.66(+4.15%)
Sep 25, 2020 15.44 15.97 15.39 15.89 969,607 +0.30(+1.96%)
Sep 24, 2020 15.24 15.67 14.97 15.59 1,425,320 +0.34(+2.26%)
Sep 23, 2020 15.37 15.70 15.04 15.24 1,362,794 -0.16(-1.02%)
Sep 22, 2020 15.14 15.59 14.96 15.40 1,375,029 +0.32(+2.15%)
Sep 21, 2020 15.59 15.67 14.76 15.07 1,934,484 -1.01(-6.30%)
Sep 18, 2020 16.66 16.70 16.02 16.09 2,656,505 -0.47(-2.85%)
Sep 17, 2020 16.51 16.77 16.35 16.56 995,668 -0.24(-1.41%)
Sep 16, 2020 17.09 17.27 16.47 16.79 1,217,760 -0.08(-0.47%)
Sep 15, 2020 16.74 17.34 16.68 16.87 1,288,179 +0.21(+1.24%)
Sep 14, 2020 16.77 16.90 16.25 16.67 1,713,415 +0.04(+0.24%)
Sep 11, 2020 15.79 16.77 15.70 16.63 1,953,148 +1.04(+6.69%)
Sep 10, 2020 14.98 15.86 14.97 15.59 1,543,999 +0.58(+3.87%)
Sep 09, 2020 15.43 15.46 14.81 15.00 1,367,242 +0.32(+2.21%)
Sep 08, 2020 14.55 14.89 14.41 14.68 1,395,343 -0.15(-0.99%)
Sep 04, 2020 15.13 15.35 14.70 14.83 1,368,170 +0.08(+0.53%)
Sep 03, 2020 15.36 15.63 14.57 14.75 953,342 -0.60(-3.91%)
Sep 02, 2020 14.95 15.45 14.66 15.35 742,057 +0.44(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.