Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.160 +0.020 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.240 4.310 4.120 4.170 199,778 -0.01(-0.24%)
Sep 28, 2023 4.090 4.180 4.060 4.180 91,191 +0.09(+2.20%)
Sep 27, 2023 4.120 4.130 4.040 4.090 257,672 -0.08(-1.92%)
Sep 26, 2023 4.240 4.240 4.130 4.170 200,443 -0.06(-1.42%)
Sep 25, 2023 4.210 4.270 4.230 4.230 322,270 +0.03(+0.71%)
Sep 22, 2023 4.350 4.350 4.180 4.200 249,440 -0.10(-2.33%)
Sep 21, 2023 4.350 4.360 4.240 4.300 173,909 -0.08(-1.83%)
Sep 20, 2023 4.420 4.500 4.360 4.380 213,113 -0.02(-0.45%)
Sep 19, 2023 4.470 4.480 4.310 4.400 155,805 -0.07(-1.57%)
Sep 18, 2023 4.450 4.470 4.370 4.470 157,880 +0.07(+1.59%)
Sep 15, 2023 4.490 4.540 4.390 4.400 345,821 -0.04(-0.90%)
Sep 14, 2023 4.310 4.455 4.275 4.440 333,312 +0.14(+3.26%)
Sep 13, 2023 4.170 4.340 4.170 4.300 250,017 +0.14(+3.37%)
Sep 12, 2023 4.190 4.230 4.130 4.160 157,423 -0.03(-0.72%)
Sep 11, 2023 4.200 4.300 4.180 4.190 130,572 +0.01(+0.24%)
Sep 08, 2023 4.200 4.250 4.165 4.180 143,424 +0.02(+0.48%)
Sep 07, 2023 4.170 4.180 4.120 4.160 104,756 +0.01(+0.24%)
Sep 06, 2023 4.260 4.320 4.130 4.150 223,033 -0.16(-3.71%)
Sep 05, 2023 4.350 4.380 4.275 4.310 260,599 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.