Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.361 2.408 2.274 2.312 245,094 -0.05(-2.05%)
Sep 29, 2021 2.477 2.508 2.322 2.361 295,184 -0.06(-2.40%)
Sep 28, 2021 2.506 2.543 2.419 2.419 370,819 -0.07(-2.72%)
Sep 27, 2021 2.603 2.603 2.467 2.486 341,401 -0.13(-4.82%)
Sep 24, 2021 2.709 2.748 2.515 2.612 290,612 -0.09(-3.23%)
Sep 23, 2021 2.738 2.777 2.691 2.699 100,383 -0.07(-2.45%)
Sep 22, 2021 2.757 2.796 2.728 2.767 82,311 +0.04(+1.42%)
Sep 21, 2021 2.719 2.752 2.689 2.728 230,986 +0.05(+1.80%)
Sep 20, 2021 2.786 2.864 2.627 2.680 478,955 -0.23(-7.97%)
Sep 17, 2021 2.854 2.912 2.830 2.912 420,128 +0.09(+3.08%)
Sep 16, 2021 2.786 2.825 2.738 2.825 362,899 +0.06(+2.10%)
Sep 15, 2021 2.806 2.835 2.738 2.767 346,646 -0.05(-1.72%)
Sep 14, 2021 2.912 3.048 2.796 2.815 527,303 -0.10(-3.32%)
Sep 13, 2021 3.106 3.135 2.883 2.912 880,806 -0.17(-5.64%)
Sep 10, 2021 3.328 3.384 3.057 3.086 1,105,573 -0.23(-7.00%)
Sep 09, 2021 3.367 3.667 3.280 3.318 1,075,366 -0.11(-3.11%)
Sep 08, 2021 3.938 4.112 3.338 3.425 2,660,765 -0.18(-5.09%)
Sep 07, 2021 3.541 3.681 3.473 3.609 788,359 +0.19(+5.67%)
Sep 03, 2021 3.599 3.657 3.396 3.415 322,842 -0.18(-5.11%)
Sep 02, 2021 3.560 3.676 3.483 3.599 466,395 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.