Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg (NY: ETWO )

4.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.560 4.595 4.480 4.540 1,157,702 -0.01(-0.22%)
Sep 28, 2023 4.620 4.650 4.450 4.550 1,924,341 -0.08(-1.73%)
Sep 27, 2023 4.710 4.740 4.605 4.630 589,736 -0.04(-0.86%)
Sep 26, 2023 4.700 4.765 4.625 4.670 1,003,887 -0.09(-1.89%)
Sep 25, 2023 4.700 4.820 4.750 4.760 501,014 -0.06(-1.24%)
Sep 22, 2023 4.880 4.920 4.790 4.820 665,520 -0.05(-1.03%)
Sep 21, 2023 4.920 4.980 4.840 4.870 853,543 -0.10(-2.01%)
Sep 20, 2023 5.010 5.120 4.970 4.970 609,427 +0.01(+0.20%)
Sep 19, 2023 5.020 5.030 4.860 4.960 945,029 -0.08(-1.59%)
Sep 18, 2023 5.000 5.155 4.975 5.040 975,668 +0.06(+1.20%)
Sep 15, 2023 4.930 5.000 4.900 4.980 6,394,682 +0.04(+0.81%)
Sep 14, 2023 4.970 5.000 4.910 4.940 842,190 -0.01(-0.20%)
Sep 13, 2023 4.970 5.010 4.905 4.950 811,911 +0.00(+0.00%)
Sep 12, 2023 4.950 5.050 4.900 4.950 804,939 -0.04(-0.80%)
Sep 11, 2023 4.780 5.045 4.730 4.990 1,073,201 +0.23(+4.83%)
Sep 08, 2023 4.720 4.800 4.685 4.760 605,469 +0.04(+0.85%)
Sep 07, 2023 4.770 4.850 4.700 4.720 779,197 -0.14(-2.88%)
Sep 06, 2023 4.830 4.885 4.770 4.860 616,716 +0.05(+1.04%)
Sep 05, 2023 4.760 4.888 4.760 4.810 687,435 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.