Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.270 +0.040 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.390 3.470 3.290 3.280 76,071 -0.03(-0.91%)
Sep 29, 2021 3.570 3.570 3.310 3.310 287,483 -0.24(-6.76%)
Sep 28, 2021 3.590 3.640 3.540 3.550 147,813 -0.08(-2.20%)
Sep 27, 2021 3.630 3.700 3.630 3.630 56,018 +0.01(+0.28%)
Sep 24, 2021 3.630 3.760 3.480 3.620 220,784 +0.00(+0.00%)
Sep 23, 2021 3.730 3.731 3.570 3.620 86,279 -0.10(-2.69%)
Sep 22, 2021 3.720 3.870 3.680 3.720 86,412 +0.02(+0.54%)
Sep 21, 2021 3.750 3.805 3.680 3.700 64,097 -0.02(-0.54%)
Sep 20, 2021 3.690 3.750 3.490 3.720 145,909 +0.00(+0.00%)
Sep 17, 2021 3.720 3.740 3.600 3.720 112,090 -0.02(-0.53%)
Sep 16, 2021 3.670 3.750 3.550 3.740 108,917 +0.03(+0.81%)
Sep 15, 2021 3.780 3.795 3.670 3.710 44,515 -0.04(-1.07%)
Sep 14, 2021 3.660 3.770 3.580 3.750 74,203 +0.10(+2.74%)
Sep 13, 2021 3.580 3.700 3.520 3.650 101,252 +0.09(+2.53%)
Sep 10, 2021 3.630 3.736 3.550 3.560 38,905 -0.08(-2.20%)
Sep 09, 2021 3.660 3.660 3.560 3.640 108,613 +0.04(+1.11%)
Sep 08, 2021 3.750 3.750 3.490 3.600 131,016 -0.09(-2.44%)
Sep 07, 2021 3.910 3.910 3.670 3.690 148,508 -0.25(-6.35%)
Sep 03, 2021 4.000 4.100 3.920 3.940 123,738 +0.01(+0.25%)
Sep 02, 2021 3.930 4.020 3.920 3.930 102,138 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.