Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

517.43 +1.84 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 799.54 799.54 799.54 799.54 0 -17.36(-2.13%)
Sep 27, 2019 816.90 816.90 816.90 816.90 0 -1.37(-0.17%)
Sep 26, 2019 820.20 820.20 818.27 818.27 5 -31.94(-3.76%)
Sep 25, 2019 850.21 850.21 850.21 850.21 0 +12.01(+1.43%)
Sep 24, 2019 838.21 838.21 838.21 838.21 0 -31.75(-3.65%)
Sep 23, 2019 868.00 869.96 868.00 869.96 10 +0.46(+0.05%)
Sep 20, 2019 869.49 869.49 869.49 869.49 5 +7.11(+0.82%)
Sep 19, 2019 862.38 862.38 862.38 862.38 0 -3.84(-0.44%)
Sep 18, 2019 866.23 866.23 866.23 866.23 4 -15.85(-1.80%)
Sep 17, 2019 873.20 882.08 873.20 882.08 12 -49.93(-5.36%)
Sep 16, 2019 922.08 932.01 922.00 932.01 13 +100.14(+12.04%)
Sep 13, 2019 831.87 831.87 831.87 831.87 0 +17.04(+2.09%)
Sep 12, 2019 814.82 814.82 814.82 814.82 0 -22.64(-2.70%)
Sep 11, 2019 837.46 837.46 837.46 837.46 0 +12.15(+1.47%)
Sep 10, 2019 825.31 825.31 825.31 825.31 1 +29.22(+3.67%)
Sep 09, 2019 796.08 796.08 796.08 796.08 0 +40.95(+5.42%)
Sep 06, 2019 725.40 755.13 725.40 755.13 15 +7.51(+1.00%)
Sep 05, 2019 747.62 747.62 747.62 747.62 0 +32.62(+4.56%)
Sep 04, 2019 715.01 715.01 715.01 715.01 0 +31.65(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.