Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.293 7.459 7.256 7.431 132,972 +0.01(+0.12%)
Sep 27, 2019 7.413 7.514 7.367 7.422 224,786 +0.09(+1.26%)
Sep 26, 2019 7.303 7.385 7.261 7.330 147,585 -0.05(-0.62%)
Sep 25, 2019 7.072 7.422 7.045 7.376 268,987 +0.21(+2.96%)
Sep 24, 2019 7.395 7.643 7.109 7.164 65,871 -0.11(-1.52%)
Sep 23, 2019 7.040 7.284 7.040 7.275 269,718 +0.28(+3.95%)
Sep 20, 2019 7.054 7.151 6.953 6.999 397,666 -0.31(-4.22%)
Sep 19, 2019 7.510 7.560 7.303 7.307 223,108 -0.24(-3.17%)
Sep 18, 2019 7.583 7.648 7.445 7.547 213,680 -0.13(-1.74%)
Sep 17, 2019 7.606 7.680 7.524 7.680 215,630 +0.01(+0.12%)
Sep 16, 2019 7.427 7.712 7.418 7.671 312,571 +0.18(+2.46%)
Sep 13, 2019 7.533 7.606 7.441 7.487 361,179 +0.11(+1.43%)
Sep 12, 2019 7.077 7.381 7.049 7.381 552,515 +0.35(+5.05%)
Sep 11, 2019 7.160 7.192 6.976 7.026 560,479 -0.02(-0.33%)
Sep 10, 2019 7.164 7.256 6.985 7.049 1,029,183 -0.01(-0.13%)
Sep 09, 2019 6.704 7.077 6.690 7.058 479,482 +0.36(+5.43%)
Sep 06, 2019 6.755 6.796 6.635 6.695 237,383 +0.06(+0.97%)
Sep 05, 2019 6.612 6.736 6.543 6.630 245,156 +0.22(+3.37%)
Sep 04, 2019 6.428 6.520 6.391 6.414 289,529 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.