Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 -0.05 (-0.49%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.064 7.109 6.996 7.086 320,735 +0.03(+0.45%)
Sep 27, 2019 7.109 7.118 6.973 7.055 386,122 +0.04(+0.58%)
Sep 26, 2019 6.839 7.041 6.700 7.014 926,187 +0.18(+2.70%)
Sep 25, 2019 6.695 6.834 6.659 6.830 629,918 +0.11(+1.60%)
Sep 24, 2019 6.825 6.830 6.605 6.722 1,473,153 -0.12(-1.71%)
Sep 23, 2019 7.014 7.144 6.802 6.839 901,424 -0.17(-2.44%)
Sep 20, 2019 7.055 7.086 6.976 7.010 385,455 -0.03(-0.45%)
Sep 19, 2019 7.198 7.221 7.032 7.041 406,521 -0.10(-1.38%)
Sep 18, 2019 7.252 7.266 7.127 7.140 268,180 -0.10(-1.37%)
Sep 17, 2019 7.293 7.302 7.149 7.239 329,880 -0.04(-0.56%)
Sep 16, 2019 7.167 7.288 6.965 7.279 835,204 +0.05(+0.68%)
Sep 13, 2019 7.257 7.324 7.136 7.230 431,300 -0.02(-0.31%)
Sep 12, 2019 7.266 7.432 7.239 7.252 382,246 -0.01(-0.19%)
Sep 11, 2019 7.356 7.356 7.234 7.266 257,829 -0.01(-0.12%)
Sep 10, 2019 7.412 7.412 7.235 7.275 549,221 -0.12(-1.68%)
Sep 09, 2019 7.346 7.481 7.346 7.399 785,090 +0.06(+0.85%)
Sep 06, 2019 7.412 7.412 7.235 7.337 395,398 -0.07(-0.90%)
Sep 05, 2019 7.213 7.421 7.208 7.404 485,673 +0.23(+3.22%)
Sep 04, 2019 7.106 7.270 7.106 7.173 411,352 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.