Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.695 6.847 6.578 6.587 64,243 -0.01(-0.14%)
Sep 29, 2020 6.883 6.990 6.498 6.596 79,603 -0.33(-4.78%)
Sep 28, 2020 7.044 7.178 6.901 6.927 55,952 -0.06(-0.90%)
Sep 25, 2020 7.035 7.097 6.722 6.990 65,362 -0.03(-0.38%)
Sep 24, 2020 7.151 7.205 6.918 7.017 91,012 -0.04(-0.51%)
Sep 23, 2020 7.151 7.151 6.793 7.053 121,890 -0.12(-1.62%)
Sep 22, 2020 7.160 7.223 6.936 7.169 106,944 +0.00(+0.00%)
Sep 21, 2020 7.357 7.357 7.160 7.169 48,105 -0.33(-4.42%)
Sep 18, 2020 7.625 7.651 7.205 7.500 155,529 -0.16(-2.10%)
Sep 17, 2020 7.590 7.724 7.357 7.661 92,407 +0.05(+0.71%)
Sep 16, 2020 7.527 7.787 7.455 7.608 43,990 +0.16(+2.16%)
Sep 15, 2020 7.160 7.500 7.160 7.446 74,484 +0.39(+5.58%)
Sep 14, 2020 7.285 7.294 6.954 7.053 234,530 -0.21(-2.84%)
Sep 11, 2020 7.187 7.303 7.169 7.259 49,720 +0.07(+1.00%)
Sep 10, 2020 7.473 7.473 7.063 7.187 175,074 -0.27(-3.60%)
Sep 09, 2020 7.536 7.642 7.366 7.455 151,530 -0.08(-1.07%)
Sep 08, 2020 7.831 7.840 7.384 7.536 156,866 -0.41(-5.18%)
Sep 04, 2020 8.154 8.180 7.885 7.948 63,798 -0.14(-1.77%)
Sep 03, 2020 8.100 8.198 7.948 8.091 50,921 +0.04(+0.44%)
Sep 02, 2020 7.921 8.082 7.921 8.055 86,073 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.