Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.927 2.980 2.927 2.945 20,586 -0.04(-1.19%)
Sep 29, 2016 3.060 3.122 2.927 2.980 252,872 -0.03(-1.12%)
Sep 28, 2016 2.954 3.016 2.931 3.014 81,569 +0.07(+2.34%)
Sep 27, 2016 2.954 2.971 2.927 2.945 16,343 -0.03(-0.88%)
Sep 26, 2016 2.989 3.016 2.971 2.971 29,065 -0.02(-0.59%)
Sep 23, 2016 2.994 3.016 2.980 2.989 32,156 -0.02(-0.59%)
Sep 22, 2016 2.883 3.016 2.883 3.007 16,308 +0.18(+6.27%)
Sep 21, 2016 2.856 2.856 2.803 2.829 1,578 -0.06(-2.15%)
Sep 20, 2016 2.936 2.945 2.892 2.892 4,527 -0.07(-2.40%)
Sep 19, 2016 2.918 3.016 2.918 2.962 13,078 +0.12(+4.05%)
Sep 16, 2016 2.856 2.980 2.847 2.847 15,380 -0.16(-5.31%)
Sep 15, 2016 3.065 3.087 3.007 3.007 93,687 -0.06(-2.02%)
Sep 14, 2016 2.989 3.104 2.989 3.069 49,777 +0.01(+0.29%)
Sep 13, 2016 3.096 3.104 3.033 3.060 25,897 -0.04(-1.43%)
Sep 12, 2016 3.104 3.140 3.060 3.104 62,836 +0.00(+0.00%)
Sep 09, 2016 3.016 3.104 2.927 3.104 32,063 +0.02(+0.57%)
Sep 08, 2016 3.096 3.104 3.025 3.087 71,038 +0.02(+0.58%)
Sep 07, 2016 3.069 3.087 3.069 3.069 8,162 +0.02(+0.58%)
Sep 06, 2016 3.122 3.122 3.051 3.051 52,352 -0.05(-1.71%)
Sep 02, 2016 3.104 3.104 3.104 3.104 11,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.