Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.704 9.722 9.615 9.660 18,850 -0.01(-0.09%)
Sep 29, 2021 9.669 9.713 9.606 9.669 29,845 +0.02(+0.19%)
Sep 28, 2021 9.875 9.875 9.651 9.651 55,441 -0.16(-1.65%)
Sep 27, 2021 9.633 9.857 9.633 9.812 81,076 +0.26(+2.73%)
Sep 24, 2021 9.642 9.695 9.435 9.552 211,997 -0.06(-0.65%)
Sep 23, 2021 9.552 9.803 9.552 9.615 55,179 +0.10(+1.04%)
Sep 22, 2021 9.435 9.624 9.213 9.516 28,230 +0.14(+1.53%)
Sep 21, 2021 9.354 9.426 9.220 9.372 51,634 +0.05(+0.58%)
Sep 20, 2021 9.480 9.480 9.236 9.318 42,985 -0.39(-4.07%)
Sep 17, 2021 9.758 9.785 9.660 9.713 22,040 -0.04(-0.46%)
Sep 16, 2021 9.740 9.777 9.704 9.758 19,274 +0.03(+0.28%)
Sep 15, 2021 9.713 9.857 9.713 9.731 52,280 +0.04(+0.46%)
Sep 14, 2021 9.839 9.875 9.686 9.686 37,392 -0.08(-0.83%)
Sep 13, 2021 9.803 9.866 9.740 9.767 45,066 +0.04(+0.46%)
Sep 10, 2021 9.776 9.776 9.678 9.722 29,158 +0.02(+0.18%)
Sep 09, 2021 9.731 9.776 9.669 9.704 42,723 -0.03(-0.28%)
Sep 08, 2021 9.722 9.830 9.686 9.731 75,961 -0.02(-0.18%)
Sep 07, 2021 9.803 9.857 9.713 9.749 39,446 -0.05(-0.55%)
Sep 03, 2021 9.821 9.857 9.749 9.803 32,180 +0.01(+0.09%)
Sep 02, 2021 9.794 9.866 9.704 9.794 34,303 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.