Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.629 4.690 4.548 4.611 260,232 -0.08(-1.72%)
Sep 28, 2017 4.584 4.709 4.440 4.691 782,156 -0.02(-0.38%)
Sep 27, 2017 4.575 4.709 341,431 -0.03(-0.57%)
Sep 26, 2017 4.673 4.835 4.673 4.736 259,044 +0.04(+0.76%)
Sep 25, 2017 4.853 4.916 4.700 4.700 297,555 -0.08(-1.69%)
Sep 22, 2017 4.530 4.799 4.504 4.781 253,901 +0.28(+6.18%)
Sep 21, 2017 4.602 4.646 4.485 4.503 341,325 -0.12(-2.52%)
Sep 20, 2017 4.638 4.736 4.602 4.620 290,660 -0.04(-0.96%)
Sep 19, 2017 4.853 4.898 4.664 4.664 258,577 -0.20(-4.06%)
Sep 18, 2017 5.023 5.086 4.844 4.862 335,179 -0.16(-3.21%)
Sep 15, 2017 5.032 5.158 5.023 5.023 361,946 +0.00(+0.00%)
Sep 14, 2017 4.826 5.086 4.728 5.023 590,922 +0.26(+5.46%)
Sep 13, 2017 4.638 4.934 4.638 4.763 353,043 +0.12(+2.51%)
Sep 12, 2017 4.422 4.709 4.422 4.646 521,145 +0.22(+5.07%)
Sep 11, 2017 4.521 4.578 4.416 4.422 327,322 -0.13(-2.95%)
Sep 08, 2017 4.664 4.682 4.503 4.557 203,032 -0.07(-1.55%)
Sep 07, 2017 4.584 4.754 4.584 4.629 293,383 +0.01(+0.19%)
Sep 06, 2017 4.485 4.629 4.449 4.620 349,012 +0.25(+5.75%)
Sep 05, 2017 4.500 4.606 4.360 4.368 548,921 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.