Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.046 9.105 8.955 9.082 1,383,863 +0.04(+0.40%)
Sep 27, 2002 9.078 9.114 8.923 9.046 28,116 -0.05(-0.60%)
Sep 26, 2002 8.764 9.105 8.723 9.100 104,119 +0.27(+3.04%)
Sep 25, 2002 8.941 9.037 8.832 8.832 75,124 -0.15(-1.72%)
Sep 24, 2002 8.946 9.100 8.946 8.987 37,342 +0.00(+0.00%)
Sep 23, 2002 8.973 9.100 8.941 8.987 76,222 +0.02(+0.20%)
Sep 20, 2002 9.000 9.032 8.923 8.968 41,296 -0.03(-0.30%)
Sep 19, 2002 8.991 9.055 8.941 8.996 54,475 -0.06(-0.65%)
Sep 18, 2002 8.968 9.105 8.946 9.055 48,105 +0.11(+1.22%)
Sep 17, 2002 9.096 9.096 8.914 8.946 59,308 -0.06(-0.66%)
Sep 16, 2002 9.014 9.082 8.581 9.005 92,037 +0.04(+0.46%)
Sep 13, 2002 8.877 9.009 8.695 8.964 82,372 +0.16(+1.86%)
Sep 12, 2002 8.959 8.968 8.800 8.800 62,164 -0.12(-1.38%)
Sep 11, 2002 8.764 8.991 8.764 8.923 37,342 +0.11(+1.24%)
Sep 10, 2002 8.968 8.991 8.809 8.814 109,610 -0.09(-0.97%)
Sep 09, 2002 8.937 8.968 8.786 8.900 43,053 -0.04(-0.41%)
Sep 06, 2002 8.882 8.964 8.877 8.937 41,076 +0.05(+0.62%)
Sep 05, 2002 8.809 9.005 8.695 8.882 44,591 +0.03(+0.36%)
Sep 04, 2002 8.877 8.896 8.695 8.850 57,990 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.