Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.131	4.168	4.112	4.168	40,801	+0.06(+1.34%)
Sep 27, 2019	4.131	4.149	4.112	4.112	37,608	-0.05(-1.11%)
Sep 26, 2019	4.186	4.186	4.094	4.158	59,074	-0.04(-0.88%)
Sep 25, 2019	4.260	4.260	4.177	4.195	40,142	-0.07(-1.72%)
Sep 24, 2019	4.315	4.333	4.260	4.269	70,990	-0.06(-1.28%)
Sep 23, 2019	4.315	4.342	4.278	4.324	58,461	-0.02(-0.42%)
Sep 20, 2019	4.324	4.398	4.315	4.342	57,607	+0.03(+0.64%)
Sep 19, 2019	4.342	4.370	4.315	4.315	38,804	-0.02(-0.42%)
Sep 18, 2019	4.324	4.349	4.315	4.333	64,229	-0.06(-1.26%)
Sep 17, 2019	4.398	4.434	4.361	4.388	76,568	-0.01(-0.21%)
Sep 16, 2019	4.444	4.499	4.398	4.398	108,726	+0.05(+1.06%)
Sep 13, 2019	4.232	4.361	4.232	4.352	68,259	+0.11(+2.60%)
Sep 12, 2019	4.287	4.324	4.232	4.241	108,454	-0.06(-1.50%)
Sep 11, 2019	4.287	4.352	4.260	4.306	36,478	-0.01(-0.21%)
Sep 10, 2019	4.260	4.333	4.260	4.315	47,558	+0.06(+1.52%)
Sep 09, 2019	4.204	4.269	4.195	4.250	158,396	+0.08(+1.99%)
Sep 06, 2019	4.195	4.232	4.149	4.168	25,977	-0.06(-1.31%)
Sep 05, 2019	4.260	4.292	4.218	4.223	170,272	-0.01(-0.22%)
Sep 04, 2019	4.241	4.271	4.231	4.232	69,914	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

Historical Prices