Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.863 4.961 4.855 4.961 249,853 +0.11(+2.19%)
Sep 27, 2018 4.838 4.855 4.773 4.855 176,815 +0.07(+1.54%)
Sep 26, 2018 4.838 4.846 4.757 4.781 172,206 -0.05(-1.02%)
Sep 25, 2018 4.863 4.863 4.797 4.830 196,276 -0.02(-0.34%)
Sep 24, 2018 4.912 4.961 4.830 4.846 219,213 -0.06(-1.17%)
Sep 21, 2018 4.936 4.953 4.887 4.904 147,440 -0.02(-0.33%)
Sep 20, 2018 4.887 4.920 4.846 4.920 194,617 +0.04(+0.84%)
Sep 19, 2018 4.871 4.879 4.818 4.879 174,148 +0.04(+0.84%)
Sep 18, 2018 4.863 4.879 4.797 4.838 94,369 -0.02(-0.34%)
Sep 17, 2018 4.887 4.896 4.814 4.855 76,174 +0.01(+0.17%)
Sep 14, 2018 4.936 4.936 4.846 4.846 132,757 -0.07(-1.50%)
Sep 13, 2018 4.994 4.994 4.896 4.920 122,168 -0.02(-0.50%)
Sep 12, 2018 4.961 4.970 4.932 4.945 141,223 +0.02(+0.50%)
Sep 11, 2018 4.855 4.936 4.830 4.920 291,496 +0.08(+1.69%)
Sep 10, 2018 4.830 4.855 4.782 4.838 261,341 +0.07(+1.37%)
Sep 07, 2018 4.781 4.789 4.724 4.773 183,902 -0.02(-0.51%)
Sep 06, 2018 4.896 4.896 4.769 4.797 103,314 -0.05(-1.01%)
Sep 05, 2018 4.871 4.871 4.773 4.846 96,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.