Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.090 4.257 3.996 4.051 415,148 +0.01(+0.14%)
Sep 29, 2015 4.413 4.413 4.046 4.046 196,509 -0.31(-7.15%)
Sep 28, 2015 4.619 4.619 4.329 4.357 209,061 -0.27(-5.89%)
Sep 25, 2015 4.780 4.841 4.597 4.630 167,018 -0.11(-2.35%)
Sep 24, 2015 4.775 4.791 4.574 4.741 294,354 -0.03(-0.70%)
Sep 23, 2015 5.003 5.025 4.775 4.775 182,449 -0.19(-3.92%)
Sep 22, 2015 5.008 5.120 4.958 4.969 208,405 -0.08(-1.65%)
Sep 21, 2015 4.981 5.092 4.981 5.053 254,004 +0.08(+1.68%)
Sep 18, 2015 5.047 5.131 4.969 4.969 106,098 -0.17(-3.25%)
Sep 17, 2015 5.081 5.214 5.053 5.136 145,895 +0.07(+1.32%)
Sep 16, 2015 5.109 5.186 5.025 5.070 243,777 +0.04(+0.77%)
Sep 15, 2015 5.019 5.086 4.925 5.031 177,240 -0.04(-0.77%)
Sep 14, 2015 5.242 5.242 5.036 5.070 66,535 -0.13(-2.46%)
Sep 11, 2015 5.409 5.409 5.153 5.198 128,987 -0.22(-4.11%)
Sep 10, 2015 5.504 5.515 5.337 5.420 144,062 -0.07(-1.22%)
Sep 09, 2015 5.682 5.782 5.481 5.487 174,152 -0.18(-3.24%)
Sep 08, 2015 5.765 5.804 5.637 5.671 132,262 -0.01(-0.10%)
Sep 04, 2015 5.509 5.676 5.676 5.676 121,297 +0.07(+1.29%)
Sep 03, 2015 5.554 5.676 5.504 5.604 121,268 +0.08(+1.51%)
Sep 02, 2015 5.537 5.559 5.420 5.520 112,925 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.