Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.314 9.692 9.281 9.659 387,452 +0.38(+4.14%)
Sep 29, 2014 9.206 9.384 9.162 9.276 319,093 -0.01(-0.06%)
Sep 26, 2014 9.238 9.314 9.238 9.281 246,012 +0.08(+0.88%)
Sep 25, 2014 9.454 9.492 9.146 9.200 522,996 -0.24(-2.52%)
Sep 24, 2014 9.551 9.589 9.406 9.438 357,476 -0.03(-0.34%)
Sep 23, 2014 9.627 9.697 9.465 9.470 356,253 -0.16(-1.68%)
Sep 22, 2014 9.611 9.654 9.530 9.632 347,823 +0.06(+0.62%)
Sep 19, 2014 9.627 9.713 9.524 9.573 297,149 -0.10(-1.06%)
Sep 18, 2014 9.794 9.859 9.622 9.676 194,379 -0.12(-1.21%)
Sep 17, 2014 9.897 9.962 9.784 9.794 202,130 -0.10(-1.04%)
Sep 16, 2014 10.02 10.09 9.859 9.897 207,114 -0.12(-1.19%)
Sep 15, 2014 10.04 10.07 10.01 10.02 136,136 -0.02(-0.16%)
Sep 12, 2014 10.08 10.09 10.000 10.03 88,596 -0.08(-0.75%)
Sep 11, 2014 10.05 10.21 10.000 10.11 214,783 +0.06(+0.59%)
Sep 10, 2014 10.02 10.16 10.02 10.05 186,525 -0.03(-0.27%)
Sep 09, 2014 10.31 10.31 10.02 10.08 158,861 -0.14(-1.38%)
Sep 08, 2014 10.32 10.37 10.18 10.22 137,047 -0.13(-1.25%)
Sep 05, 2014 10.31 10.32 10.26 10.35 75,672 +0.08(+0.79%)
Sep 04, 2014 10.41 10.42 10.26 10.26 108,611 -0.17(-1.66%)
Sep 03, 2014 10.42 10.45 10.41 10.44 64,049 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.