Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.690 +0.320 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.460 3.690 3.430 3.540 1,827,914 +0.05(+1.43%)
Sep 28, 2023 3.200 3.510 3.165 3.490 998,723 +0.26(+8.05%)
Sep 27, 2023 3.320 3.330 3.155 3.230 513,261 +0.03(+0.94%)
Sep 26, 2023 3.140 3.310 3.100 3.200 981,248 +0.01(+0.31%)
Sep 25, 2023 2.820 3.220 3.170 3.190 968,513 +0.37(+13.12%)
Sep 22, 2023 2.790 2.860 2.770 2.820 446,344 +0.05(+1.81%)
Sep 21, 2023 2.790 2.880 2.750 2.770 735,666 -0.08(-2.81%)
Sep 20, 2023 2.900 2.995 2.815 2.850 525,951 -0.05(-1.72%)
Sep 19, 2023 3.050 3.140 2.880 2.900 743,155 -0.10(-3.33%)
Sep 18, 2023 3.150 3.150 2.950 3.000 734,187 -0.14(-4.46%)
Sep 15, 2023 3.340 3.360 3.080 3.140 3,540,911 -0.19(-5.71%)
Sep 14, 2023 3.170 3.330 3.160 3.330 787,218 +0.19(+6.05%)
Sep 13, 2023 3.120 3.150 3.060 3.140 697,825 -0.02(-0.63%)
Sep 12, 2023 3.120 3.210 3.110 3.160 636,825 +0.03(+0.96%)
Sep 11, 2023 3.170 3.305 3.105 3.130 515,411 -0.01(-0.32%)
Sep 08, 2023 3.030 3.180 2.930 3.140 1,027,121 +0.16(+5.37%)
Sep 07, 2023 3.030 3.050 2.920 2.980 1,162,991 -0.09(-2.93%)
Sep 06, 2023 3.260 3.310 3.040 3.070 845,591 -0.14(-4.36%)
Sep 05, 2023 3.490 3.490 3.210 3.210 806,417 -0.34(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.