Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.