Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.040 4.440 4.040 4.360 266,688 +0.34(+8.46%)
Sep 29, 2014 3.810 4.050 3.810 4.020 141,039 +0.13(+3.34%)
Sep 26, 2014 4.020 4.120 3.810 3.890 182,870 -0.06(-1.52%)
Sep 25, 2014 4.190 4.190 3.910 3.950 100,884 -0.15(-3.66%)
Sep 24, 2014 4.090 4.230 3.860 4.100 147,491 +0.00(+0.00%)
Sep 23, 2014 3.940 4.230 3.880 4.100 120,744 +0.13(+3.27%)
Sep 22, 2014 4.270 4.350 3.920 3.970 173,249 -0.36(-8.31%)
Sep 19, 2014 4.300 4.480 4.180 4.330 178,595 +0.08(+1.88%)
Sep 18, 2014 4.000 4.300 3.860 4.250 243,346 +0.30(+7.59%)
Sep 17, 2014 3.720 4.010 3.680 3.950 73,822 +0.24(+6.47%)
Sep 16, 2014 3.840 3.850 3.650 3.710 73,835 -0.11(-2.88%)
Sep 15, 2014 3.950 3.950 3.695 3.820 77,474 -0.15(-3.78%)
Sep 12, 2014 4.110 4.170 3.960 3.970 70,093 -0.13(-3.17%)
Sep 11, 2014 3.910 4.250 3.900 4.100 123,938 +0.18(+4.59%)
Sep 10, 2014 3.860 3.950 3.750 3.920 45,317 +0.05(+1.29%)
Sep 09, 2014 3.970 4.179 3.850 3.870 80,169 -0.11(-2.76%)
Sep 08, 2014 3.540 4.130 3.520 3.980 138,113 +0.33(+9.04%)
Sep 05, 2014 3.630 3.720 3.550 3.650 40,128 +0.03(+0.83%)
Sep 04, 2014 3.800 3.900 3.620 3.620 61,708 -0.19(-4.99%)
Sep 03, 2014 3.890 3.900 3.780 3.810 32,998 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.