Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4300	0.4400	0.3797	0.4001	383,714	-0.03(-6.95%)
Sep 29, 2015	0.4300	0.4450	0.4250	0.4300	78,343	+0.01(+2.41%)
Sep 28, 2015	0.4600	0.4739	0.4199	0.4199	91,756	-0.05(-9.70%)
Sep 25, 2015	0.4490	0.4697	0.4241	0.4650	131,755	+0.01(+1.09%)
Sep 24, 2015	0.4300	0.4680	0.4300	0.4600	162,232	+0.02(+5.14%)
Sep 23, 2015	0.4300	0.4387	0.4266	0.4375	92,996	+0.02(+4.17%)
Sep 22, 2015	0.4500	0.4590	0.4177	0.4200	204,988	-0.04(-8.70%)
Sep 21, 2015	0.4600	0.4788	0.4300	0.4600	291,641	-0.00(-0.93%)
Sep 18, 2015	0.4850	0.4940	0.4374	0.4643	273,889	-0.03(-5.24%)
Sep 17, 2015	0.4000	0.4980	0.3500	0.4900	855,053	+0.08(+19.54%)
Sep 16, 2015	0.3500	0.4115	0.3410	0.4099	460,284	+0.07(+20.56%)
Sep 15, 2015	0.3500	0.3500	0.3400	0.3400	16,312	-0.01(-2.86%)
Sep 14, 2015	0.3300	0.3500	0.3225	0.3500	82,656	+0.02(+6.06%)
Sep 11, 2015	0.3150	0.3300	0.3150	0.3300	36,587	+0.01(+3.13%)
Sep 10, 2015	0.3298	0.3298	0.3200	0.3200	36,900	-0.00(-1.20%)
Sep 09, 2015	0.3300	0.3300	0.3100	0.3239	57,476	-0.01(-1.82%)
Sep 08, 2015	0.3106	0.3300	0.3016	0.3299	98,046	+0.02(+6.42%)
Sep 04, 2015	0.3200	0.3100	0.3100	0.3100	175,500	-0.02(-6.06%)
Sep 03, 2015	0.3129	0.3330	0.3100	0.3300	57,595	+0.02(+6.45%)
Sep 02, 2015	0.3100	0.3204	0.3100	0.3100	109,918	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices