Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7000	0.7100	0.6508	0.6699	277,959	-0.03(-4.30%)
Sep 29, 2014	0.7300	0.7300	0.7000	0.7000	157,711	-0.03(-4.11%)
Sep 26, 2014	0.7500	0.7650	0.7250	0.7300	134,695	-0.02(-2.67%)
Sep 25, 2014	0.7600	0.7750	0.7243	0.7500	327,409	-0.02(-2.72%)
Sep 24, 2014	0.8299	0.8499	0.7700	0.7710	173,281	-0.06(-7.10%)
Sep 23, 2014	0.8500	0.8600	0.7500	0.8299	256,765	-0.02(-2.35%)
Sep 22, 2014	0.9000	0.9041	0.8400	0.8499	267,496	-0.04(-4.55%)
Sep 19, 2014	0.9000	0.9100	0.8860	0.8904	209,358	-0.01(-1.07%)
Sep 18, 2014	0.9020	0.9140	0.8960	0.9000	163,926	-0.01(-1.10%)
Sep 17, 2014	0.9312	0.9403	0.9100	0.9100	87,296	-0.03(-3.22%)
Sep 16, 2014	0.9500	0.9600	0.9116	0.9403	138,287	+0.00(+0.03%)
Sep 15, 2014	0.9100	0.9400	0.9000	0.9400	123,376	+0.04(+3.88%)
Sep 12, 2014	0.9100	0.9300	0.8860	0.9049	279,199	+0.00(+0.53%)
Sep 11, 2014	0.8917	0.9199	0.8901	0.9001	127,845	-0.00(-0.06%)
Sep 10, 2014	0.8860	0.9100	0.8860	0.9006	266,654	+0.01(+1.18%)
Sep 09, 2014	0.9017	0.9216	0.8900	0.8901	223,192	-0.02(-2.06%)
Sep 08, 2014	0.9200	0.9300	0.8996	0.9088	241,339	-0.02(-1.75%)
Sep 05, 2014	0.9272	0.9395	0.9050	0.9250	393,155	-0.01(-0.55%)
Sep 04, 2014	0.9500	0.9600	0.9320	0.9301	160,935	-0.02(-2.13%)
Sep 03, 2014	0.9900	0.9900	0.9450	0.9503	87,794	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices