Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.680 1.720 1.660 1.720 912,100 +0.04(+2.38%)
Sep 27, 2018 1.630 1.710 1.630 1.680 1,057,949 +0.06(+3.70%)
Sep 26, 2018 1.650 1.680 1.620 1.620 814,562 -0.03(-1.82%)
Sep 25, 2018 1.670 1.700 1.650 1.650 756,451 -0.03(-1.79%)
Sep 24, 2018 1.700 1.720 1.650 1.680 945,922 -0.03(-1.75%)
Sep 21, 2018 1.750 1.780 1.670 1.710 2,137,000 -0.04(-2.29%)
Sep 20, 2018 1.740 1.770 1.710 1.750 901,685 +0.03(+1.74%)
Sep 19, 2018 1.750 1.780 1.710 1.720 1,068,884 -0.02(-1.15%)
Sep 18, 2018 1.730 1.780 1.700 1.740 411,134 +0.01(+0.58%)
Sep 17, 2018 1.750 1.790 1.720 1.730 622,985 -0.02(-1.14%)
Sep 14, 2018 1.800 1.800 1.740 1.750 1,087,400 -0.04(-2.23%)
Sep 13, 2018 1.700 1.800 1.680 1.790 2,113,100 +0.09(+5.29%)
Sep 12, 2018 1.610 1.730 1.607 1.700 1,198,430 +0.10(+6.25%)
Sep 11, 2018 1.610 1.620 1.600 1.600 505,718 -0.02(-1.23%)
Sep 10, 2018 1.650 1.670 1.600 1.620 664,114 -0.02(-1.22%)
Sep 07, 2018 1.630 1.650 1.620 1.640 547,700 +0.02(+1.23%)
Sep 06, 2018 1.650 1.680 1.610 1.620 569,757 -0.02(-1.22%)
Sep 05, 2018 1.700 1.709 1.630 1.640 662,594 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.