Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.260 2.295 2.195 2.210 524,842 -0.06(-2.64%)
Sep 26, 2013 2.230 2.290 2.190 2.270 258,908 +0.07(+3.18%)
Sep 25, 2013 2.260 2.270 2.200 2.200 448,079 -0.07(-3.08%)
Sep 24, 2013 2.190 2.290 2.150 2.270 534,248 +0.07(+3.18%)
Sep 23, 2013 2.210 2.250 2.140 2.200 415,062 +0.01(+0.46%)
Sep 20, 2013 2.190 2.240 2.130 2.190 780,128 +0.02(+0.92%)
Sep 19, 2013 2.230 2.250 2.150 2.170 1,070,058 -0.06(-2.69%)
Sep 18, 2013 2.090 2.240 2.090 2.230 891,444 +0.14(+6.70%)
Sep 17, 2013 2.160 2.190 2.040 2.090 1,367,922 -0.19(-8.33%)
Sep 16, 2013 2.340 2.340 2.230 2.280 685,457 -0.06(-2.56%)
Sep 13, 2013 2.350 2.369 2.320 2.340 184,135 +0.01(+0.43%)
Sep 12, 2013 2.350 2.380 2.300 2.330 644,019 -0.06(-2.51%)
Sep 11, 2013 2.330 2.408 2.320 2.390 350,926 -0.02(-0.83%)
Sep 10, 2013 2.390 2.440 2.370 2.410 393,867 +0.02(+0.84%)
Sep 09, 2013 2.400 2.430 2.300 2.390 700,130 +0.01(+0.42%)
Sep 06, 2013 2.360 2.470 2.340 2.380 758,162 +0.02(+0.85%)
Sep 05, 2013 2.470 2.490 2.340 2.360 699,786 -0.09(-3.67%)
Sep 04, 2013 2.420 2.460 2.360 2.450 420,411 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.