Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.620 2.640 2.570 2.610 216,368 -0.01(-0.38%)
Sep 27, 2012 2.530 2.660 2.520 2.620 353,678 +0.09(+3.56%)
Sep 26, 2012 2.710 2.710 2.500 2.530 815,333 -0.13(-4.89%)
Sep 25, 2012 2.710 2.790 2.660 2.660 518,184 -0.04(-1.48%)
Sep 24, 2012 2.740 2.820 2.660 2.700 478,896 -0.01(-0.37%)
Sep 21, 2012 2.980 3.020 2.710 2.710 1,615,130 -0.22(-7.51%)
Sep 20, 2012 2.870 2.970 2.760 2.930 864,338 +0.03(+1.03%)
Sep 19, 2012 2.910 2.950 2.860 2.900 569,816 +0.02(+0.69%)
Sep 18, 2012 2.730 2.970 2.711 2.880 1,063,997 +0.13(+4.73%)
Sep 17, 2012 2.820 2.820 2.640 2.750 426,964 -0.02(-0.72%)
Sep 14, 2012 2.780 2.850 2.730 2.770 898,310 +0.02(+0.73%)
Sep 13, 2012 2.650 2.800 2.630 2.750 747,643 +0.10(+3.77%)
Sep 12, 2012 2.800 2.850 2.620 2.650 635,929 -0.14(-5.02%)
Sep 11, 2012 2.700 2.820 2.700 2.790 394,067 +0.08(+2.95%)
Sep 10, 2012 2.750 2.800 2.660 2.710 645,056 -0.01(-0.37%)
Sep 07, 2012 2.810 2.820 2.641 2.720 738,542 -0.06(-2.16%)
Sep 06, 2012 2.770 2.810 2.713 2.780 656,445 +0.04(+1.46%)
Sep 05, 2012 2.900 2.910 2.720 2.740 920,875 -0.16(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.