Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.350 7.470 7.270 7.380 95,272 +0.05(+0.68%)
Sep 29, 2022 7.240 7.490 7.000 7.330 176,047 +0.09(+1.24%)
Sep 28, 2022 7.040 7.290 6.930 7.240 112,593 +0.34(+4.93%)
Sep 27, 2022 6.950 7.170 6.860 6.900 183,708 +0.08(+1.17%)
Sep 26, 2022 6.990 7.100 6.770 6.820 173,128 -0.36(-5.01%)
Sep 23, 2022 7.550 7.550 7.080 7.180 242,292 -0.48(-6.27%)
Sep 22, 2022 7.710 7.800 7.440 7.660 95,111 +0.02(+0.26%)
Sep 21, 2022 7.920 8.049 7.440 7.640 205,195 -0.17(-2.18%)
Sep 20, 2022 8.060 8.060 7.740 7.810 117,173 -0.22(-2.74%)
Sep 19, 2022 7.600 8.110 7.545 8.030 200,604 +0.39(+5.10%)
Sep 16, 2022 7.670 7.859 7.500 7.640 229,363 -0.20(-2.55%)
Sep 15, 2022 8.210 8.260 7.750 7.840 219,537 -0.44(-5.31%)
Sep 14, 2022 7.800 8.290 7.750 8.280 226,309 +0.56(+7.25%)
Sep 13, 2022 7.800 7.940 7.479 7.720 190,902 -0.23(-2.89%)
Sep 12, 2022 7.750 8.050 7.690 7.950 272,849 +0.31(+4.06%)
Sep 09, 2022 7.380 7.640 7.200 7.640 141,724 +0.41(+5.67%)
Sep 08, 2022 7.600 7.680 7.220 7.230 152,852 -0.28(-3.73%)
Sep 07, 2022 6.930 7.610 6.820 7.510 244,111 +0.55(+7.90%)
Sep 06, 2022 6.900 7.160 6.730 6.960 188,008 +0.06(+0.87%)
Sep 02, 2022 6.700 6.970 6.615 6.900 74,216 +0.29(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.