Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.870 5.240 4.850 4.930 59,582 +0.01(+0.20%)
Sep 29, 2021 4.760 5.060 4.760 4.920 72,314 +0.18(+3.80%)
Sep 28, 2021 4.640 4.760 4.560 4.740 68,309 +0.07(+1.50%)
Sep 27, 2021 4.630 4.800 4.630 4.670 80,904 +0.00(+0.00%)
Sep 24, 2021 4.670 4.800 4.640 4.670 32,517 -0.04(-0.85%)
Sep 23, 2021 4.970 4.970 4.710 4.710 112,907 -0.18(-3.68%)
Sep 22, 2021 4.800 4.971 4.800 4.890 83,081 +0.12(+2.52%)
Sep 21, 2021 4.780 4.950 4.710 4.770 58,557 -0.01(-0.21%)
Sep 20, 2021 5.030 5.070 4.750 4.780 91,714 -0.39(-7.54%)
Sep 17, 2021 5.230 5.361 5.140 5.170 102,525 -0.11(-2.08%)
Sep 16, 2021 5.230 5.400 5.080 5.280 115,904 -0.03(-0.56%)
Sep 15, 2021 5.230 5.450 5.170 5.310 81,994 -0.02(-0.38%)
Sep 14, 2021 5.630 5.630 5.200 5.330 152,230 -0.19(-3.44%)
Sep 13, 2021 5.710 5.720 5.400 5.520 537,413 +0.52(+10.40%)
Sep 10, 2021 5.150 5.170 4.800 5.000 147,358 -0.07(-1.38%)
Sep 09, 2021 5.170 5.284 5.017 5.070 70,702 -0.16(-3.06%)
Sep 08, 2021 5.250 5.310 5.010 5.230 81,879 -0.04(-0.76%)
Sep 07, 2021 5.110 5.390 5.090 5.270 104,728 +0.19(+3.74%)
Sep 03, 2021 5.270 5.350 4.990 5.080 181,869 -0.14(-2.68%)
Sep 02, 2021 5.400 5.412 5.040 5.220 60,314 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.