Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.451 8.481 8.162 8.461 286,525 -0.07(-0.82%)
Sep 27, 2019 8.382 8.671 8.252 8.531 495,979 +0.20(+2.39%)
Sep 26, 2019 8.441 8.441 8.083 8.332 341,839 -0.12(-1.42%)
Sep 25, 2019 8.202 8.461 8.023 8.451 216,249 +0.25(+3.04%)
Sep 24, 2019 8.362 8.501 8.172 8.202 319,852 -0.20(-2.37%)
Sep 23, 2019 8.322 8.720 8.162 8.401 292,458 +0.01(+0.12%)
Sep 20, 2019 8.501 8.561 8.302 8.391 666,958 -0.15(-1.75%)
Sep 19, 2019 8.202 8.571 8.063 8.541 360,415 +0.29(+3.50%)
Sep 18, 2019 8.043 8.252 7.993 8.252 267,361 +0.14(+1.72%)
Sep 17, 2019 8.322 8.322 7.913 8.112 218,994 -0.16(-1.93%)
Sep 16, 2019 7.644 8.332 7.634 8.272 618,365 +0.57(+7.37%)
Sep 13, 2019 7.913 8.092 7.684 7.704 434,671 -0.23(-2.89%)
Sep 12, 2019 8.092 8.152 7.903 7.933 229,400 -0.19(-2.33%)
Sep 11, 2019 8.083 8.212 7.808 8.122 350,314 +0.08(+0.99%)
Sep 10, 2019 8.063 8.162 7.873 8.043 362,171 +0.00(+0.00%)
Sep 09, 2019 8.053 8.222 7.843 8.043 304,973 -0.04(-0.49%)
Sep 06, 2019 8.282 8.621 8.043 8.083 478,520 -0.21(-2.52%)
Sep 05, 2019 8.292 8.710 8.242 8.292 731,661 +0.10(+1.22%)
Sep 04, 2019 7.405 8.541 7.355 8.192 1,300,435 +0.82(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.